29 de julio de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 25-jul |
26-jul |
27-jul |
28-jul |
29-jul |
| SET2022 |
282,93 |
295,33 |
290,37 |
300,20 |
296,80 |
| DIC2022 |
289,73 |
302,04 |
297,08 |
306,90 |
303,41 |
| MAR2023 |
295,51 |
307,64 |
303,14 |
312,88 |
309,75 |
| MAY2023 |
298,36 |
310,21 |
306,17 |
315,54 |
312,97 |
| JUL2023 |
295,70 |
306,81 |
303,69 |
312,88 |
311,41 |
| SET2023 |
295,33 |
305,89 |
303,78 |
312,69 |
311,68 |
| MAIZ |
| SET2022 |
228,33 |
235,03 |
236,31 |
242,11 |
242,61 |
| DIC2022 |
229,81 |
236,50 |
237,39 |
243,69 |
244,08 |
| MAR2023 |
232,57 |
239,16 |
240,15 |
246,15 |
246,54 |
| MAY2023 |
234,24 |
240,74 |
241,72 |
247,53 |
248,02 |
| JUL2023 |
234,24 |
240,44 |
241,62 |
247,43 |
248,22 |
| SET2023 |
223,02 |
226,56 |
228,04 |
232,86 |
234,14 |
| AVENA |
| SET2022 |
304,86 |
311,06 |
303,48 |
308,65 |
308,65 |
| DIC2022 |
288,15 |
295,22 |
295,90 |
301,76 |
305,20 |
| MAR2023 |
285,40 |
292,29 |
292,63 |
297,63 |
302,45 |
| MAY2023 |
281,61 |
288,50 |
288,84 |
293,66 |
298,49 |
| JUL2023 |
277,30 |
284,19 |
284,71 |
289,53 |
294,35 |
| SET2023 |
254,74 |
261,63 |
262,15 |
266,97 |
271,79 |
| SOJA |
| AGO2022 |
541,24 |
563,19 |
580,10 |
591,30 |
601,50 |
| SET2022 |
498,25 |
514,32 |
523,42 |
535,36 |
546,48 |
| NOV2022 |
494,57 |
508,45 |
518,09 |
529,30 |
539,59 |
| ENE2023 |
497,33 |
510,93 |
520,48 |
531,87 |
541,97 |
| MAR2023 |
497,97 |
510,56 |
519,01 |
530,58 |
539,77 |
| MAY2023 |
498,43 |
510,47 |
518,18 |
529,39 |
538,02 |
| JUL2023 |
497,51 |
509,09 |
516,44 |
527,64 |
535,82 |
| AGO2023 |
489,25 |
499,90 |
506,61 |
517,26 |
524,80 |
| SET2023 |
472,44 |
481,62 |
487,78 |
498,80 |
505,05 |
| NOV2023 |
466,28 |
474,46 |
480,06 |
490,90 |
495,95 |
| HARINA DE SOJA |
| AGO2022 |
493,28 |
520,73 |
538,91 |
539,80 |
545,97 |
| SET2022 |
457,67 |
479,50 |
491,63 |
488,43 |
487,66 |
| OCT2022 |
440,92 |
461,86 |
471,67 |
464,18 |
463,74 |
| DIC2022 |
439,93 |
460,54 |
469,69 |
461,86 |
461,31 |
| ENE2023 |
438,27 |
457,79 |
466,60 |
459,00 |
459,33 |
| MAR2023 |
434,42 |
451,83 |
458,78 |
451,72 |
452,27 |
| MAY2023 |
431,66 |
447,42 |
453,82 |
446,98 |
448,64 |
| JUL2023 |
430,56 |
444,23 |
450,29 |
444,01 |
446,65 |
| AGO2023 |
425,49 |
437,06 |
442,46 |
436,51 |
439,71 |
| SET2023 |
418,54 |
427,58 |
432,21 |
426,92 |
430,01 |
| OCT2023 |
409,39 |
416,23 |
420,42 |
416,12 |
418,21 |
| ACEITE DE SOJA |
| AGO2022 |
1.322,98 |
1.332,02 |
1.348,77 |
1.451,51 |
1.512,36 |
| SET2022 |
1.285,72 |
1.296,08 |
1.319,45 |
1.410,94 |
1.466,06 |
| OCT2022 |
1.272,72 |
1.281,97 |
1.307,77 |
1.397,94 |
1.451,07 |
| DIC2022 |
1.268,75 |
1.277,57 |
1.304,90 |
1.394,41 |
1.447,54 |
| ENE2023 |
1.266,32 |
1.274,92 |
1.302,48 |
1.390,88 |
1.443,13 |
| MAR2023 |
1.259,71 |
1.268,75 |
1.294,98 |
1.380,96 |
1.429,90 |
| MAY2023 |
1.253,54 |
1.263,02 |
1.288,59 |
1.371,70 |
1.416,01 |
| JUL2023 |
1.244,50 |
1.253,76 |
1.278,67 |
1.359,14 |
1.398,60 |
| AGO2023 |
1.232,37 |
1.241,63 |
1.265,66 |
1.343,92 |
1.380,08 |
| SET2023 |
1.222,45 |
1.231,05 |
1.254,42 |
1.330,92 |
1.365,75 |
| OCT2023 |
1.213,41 |
1.221,13 |
1.243,17 |
1.318,13 |
1.352,52 |
KANSAS * |
| TRIGO |
| SET2022 |
308,56 |
322,24 |
316,64 |
326,93 |
321,33 |
| DIC2022 |
311,13 |
324,91 |
319,31 |
329,41 |
323,90 |
| MAR2023 |
312,88 |
326,56 |
320,68 |
330,70 |
325,64 |
| MAY2023 |
313,24 |
326,75 |
321,14 |
330,79 |
326,19 |
| JUL2023 |
309,02 |
321,23 |
316,37 |
324,91 |
321,79 |
| SET2023 |
308,19 |
319,40 |
314,99 |
321,97 |
319,86 |
| DIC2023 |
308,93 |
319,31 |
315,45 |
321,05 |
319,86 |
* En Dolares Estadounidenses/Tn. |
|
